S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,329 Value ($000) $52,954 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 98,277 Value ($000) $47,832 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 97,121 Value ($000) $51,211 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 103,925 Value ($000) $52,804 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 106,756 Value ($000) $53,168 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,329	$52,954	$494.21	$469.08 - $532.46
Q3 2025	98,277	$47,832	$533.84	$481.42 - $576.91
Q2 2025	97,121	$51,211	$496.65	$424.77 - $526.21
Q1 2025	103,925	$52,804	$507.58	$471.41 - $541.39
Q4 2024	106,756	$53,168	$503.12	$472.96 - $528.45