S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Wills Financial Group LLC's Holding History (CIK: 0002059579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,667 Value ($000) $4,529 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 8,598 Value ($000) $4,185 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 8,604 Value ($000) $4,537 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 9,102 Value ($000) $4,624 Avg Close $507.58 Range $471.41 - $541.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,667	$4,529	$494.21	$469.08 - $532.46
Q3 2025	8,598	$4,185	$533.84	$481.42 - $576.91
Q2 2025	8,604	$4,537	$496.65	$424.77 - $526.21
Q1 2025	9,102	$4,624	$507.58	$471.41 - $541.39