S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,884 Value ($000) $21,673 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 24,544 Value ($000) $5,622 Avg Close $533.84 Range $481.42 - $576.91

Q1 2025

Shares 28,861 Value ($000) $14,503 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 18,142 Value ($000) $9,302 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 13,632 Value ($000) $6,120 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 8,663 Value ($000) $3,686 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 802 Value ($000) $354 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,884	$21,673	$494.21	$469.08 - $532.46
Q3 2025	24,544	$5,622	$533.84	$481.42 - $576.91
Q1 2025	28,861	$14,503	$507.58	$471.41 - $541.39
Q3 2024	18,142	$9,302	$489.86	$439.26 - $523.23
Q2 2024	13,632	$6,120	$423.77	$402.41 - $446.08
Q1 2024	8,663	$3,686	$427.27	$407.45 - $454.24
Q4 2023	802	$354	$388.21	$334.65 - $437.06