S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,672 Value ($000) $8,190 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 12,799 Value ($000) $6,229 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 10,202 Value ($000) $5,379 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 8,385 Value ($000) $4,260 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 7,591 Value ($000) $3,781 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,672	$8,190	$494.21	$469.08 - $532.46
Q3 2025	12,799	$6,229	$533.84	$481.42 - $576.91
Q2 2025	10,202	$5,379	$496.65	$424.77 - $526.21
Q1 2025	8,385	$4,260	$507.58	$471.41 - $541.39
Q4 2024	7,591	$3,781	$503.12	$472.96 - $528.45