S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,453 Value ($000) $42,044 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 78,068 Value ($000) $37,996 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 74,443 Value ($000) $39,253 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 36,623 Value ($000) $18,608 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 35,380 Value ($000) $17,620 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,453	$42,044	$494.21	$469.08 - $532.46
Q3 2025	78,068	$37,996	$533.84	$481.42 - $576.91
Q2 2025	74,443	$39,253	$496.65	$424.77 - $526.21
Q1 2025	36,623	$18,608	$507.58	$471.41 - $541.39
Q4 2024	35,380	$17,620	$503.12	$472.96 - $528.45