S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $214 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 375 Value ($000) $183 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 335 Value ($000) $177 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 335 Value ($000) $170 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 335 Value ($000) $167 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 280 Value ($000) $145 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 280 Value ($000) $125 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 280 Value ($000) $119 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 231 Value ($000) $102 Avg Close $388.21 Range $334.65 - $437.06
Q3 2021
Shares 95 Value ($000) $40 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 100 Value ($000) $41 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 100 Value ($000) $35 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 100 Value ($000) $33 Avg Close $323.21 Range $298.99 - $352.58