S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476 Value ($000) $249 Avg Close $494.21 Range $469.08 - $532.46

Q2 2025

Shares 556 Value ($000) $293 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 623 Value ($000) $317 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 633 Value ($000) $315 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476	$249	$494.21	$469.08 - $532.46
Q2 2025	556	$293	$496.65	$424.77 - $526.21
Q1 2025	623	$317	$507.58	$471.41 - $541.39
Q4 2024	633	$315	$503.12	$472.96 - $528.45