S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,075 Value ($000) $8,401 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 15,811 Value ($000) $7,695 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 14,154 Value ($000) $7,463 Avg Close $496.65 Range $424.77 - $526.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,075	$8,401	$494.21	$469.08 - $532.46
Q3 2025	15,811	$7,695	$533.84	$481.42 - $576.91
Q2 2025	14,154	$7,463	$496.65	$424.77 - $526.21