S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Saranac Partners Ltd's Holding History (CIK: 0002098745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305 Value ($000) $1,205 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 330 Value ($000) $161 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 480 Value ($000) $253 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 903 Value ($000) $459 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 9,391 Value ($000) $4,677 Avg Close $503.12 Range $472.96 - $528.45
Q2 2024
Shares 9,899 Value ($000) $4,415 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 10,030 Value ($000) $4,267 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 10,097 Value ($000) $4,448 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 14,563 Value ($000) $5,321 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 14,710 Value ($000) $5,897 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 14,151 Value ($000) $4,879 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,636 Value ($000) $1,553 Avg Close $321.12 Range $271.84 - $357.48