S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231 Value ($000) $1,166 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,230 Value ($000) $1,085 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,185 Value ($000) $1,152 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,123 Value ($000) $1,079 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,948 Value ($000) $970 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,384 Value ($000) $715 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 646 Value ($000) $288 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 674 Value ($000) $287 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 675 Value ($000) $297 Avg Close $388.21 Range $334.65 - $437.06
Q4 2021
Shares 582 Value ($000) $275 Avg Close $441.83 Range $400.49 - $468.13