S&P GLOBAL INC

CUSIP: 78409v104 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 27,865 Value ($000) $10,048 Avg Close — Range —
Q2 2020
Shares 27,924 Value ($000) $9,200 Avg Close — Range —
Q1 2020
Shares 28,206 Value ($000) $6,912 Avg Close — Range —
Q4 2019
Shares 28,206 Value ($000) $7,702 Avg Close — Range —
Q3 2019
Shares 28,206 Value ($000) $6,910 Avg Close — Range —
Q2 2019
Shares 28,276 Value ($000) $6,441 Avg Close — Range —
Q1 2019
Shares 28,310 Value ($000) $5,961 Avg Close — Range —
Q4 2018
Shares 28,580 Value ($000) $4,857 Avg Close — Range —
Q3 2018
Shares 28,580 Value ($000) $5,584 Avg Close — Range —
Q2 2018
Shares 28,580 Value ($000) $5,827 Avg Close — Range —
Q1 2018
Shares 28,580 Value ($000) $5,460 Avg Close — Range —
Q4 2017
Shares 28,880 Value ($000) $4,892 Avg Close — Range —
Q3 2017
Shares 28,880 Value ($000) $4,514 Avg Close — Range —
Q2 2017
Shares 29,210 Value ($000) $4,264 Avg Close — Range —
Q1 2017
Shares 29,225 Value ($000) $3,821 Avg Close — Range —
Q4 2016
Shares 29,675 Value ($000) $3,191 Avg Close — Range —
Q3 2016
Shares 30,075 Value ($000) $3,806 Avg Close — Range —
Q2 2016
Shares 30,095 Value ($000) $3,228 Avg Close — Range —