S&P GLOBAL INC

CUSIP: 78409v104 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,664 Value ($000) $60 Avg Close — Range —
Q3 2025
Shares 114,747 Value ($000) $56 Avg Close — Range —
Q2 2025
Shares 117,209 Value ($000) $62 Avg Close — Range —
Q1 2025
Shares 117,368 Value ($000) $60 Avg Close — Range —
Q4 2024
Shares 117,278 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 117,611 Value ($000) $61 Avg Close — Range —
Q2 2024
Shares 117,968 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 118,024 Value ($000) $50 Avg Close — Range —
Q4 2023
Shares 117,369 Value ($000) $52 Avg Close — Range —
Q3 2023
Shares 117,430 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 116,650 Value ($000) $47 Avg Close — Range —
Q1 2023
Shares 116,103 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 115,773 Value ($000) $39 Avg Close — Range —
Q3 2022
Shares 114,657 Value ($000) $35,011 Avg Close — Range —
Q2 2022
Shares 113,490 Value ($000) $38,253 Avg Close — Range —
Q1 2022
Shares 111,991 Value ($000) $45,936 Avg Close — Range —
Q4 2021
Shares 112,509 Value ($000) $53,096 Avg Close — Range —
Q3 2021
Shares 115,279 Value ($000) $48,981 Avg Close — Range —
Q2 2021
Shares 118,349 Value ($000) $48,576 Avg Close — Range —
Q1 2021
Shares 119,960 Value ($000) $42,330 Avg Close — Range —
Q4 2020
Shares 123,578 Value ($000) $40,624 Avg Close — Range —
Q3 2020
Shares 127,842 Value ($000) $46,100 Avg Close — Range —
Q2 2020
Shares 132,167 Value ($000) $43,546 Avg Close — Range —
Q1 2020
Shares 133,207 Value ($000) $32,642 Avg Close — Range —
Q4 2019
Shares 139,433 Value ($000) $38,072 Avg Close — Range —
Q3 2019
Shares 144,018 Value ($000) $35,282 Avg Close — Range —
Q2 2019
Shares 148,049 Value ($000) $33,724 Avg Close — Range —
Q1 2019
Shares 153,307 Value ($000) $32,279 Avg Close — Range —
Q4 2018
Shares 154,822 Value ($000) $26,310 Avg Close — Range —
Q3 2018
Shares 153,359 Value ($000) $29,965 Avg Close — Range —
Q2 2018
Shares 156,488 Value ($000) $31,906 Avg Close — Range —
Q1 2018
Shares 160,454 Value ($000) $30,656 Avg Close — Range —
Q4 2017
Shares 164,164 Value ($000) $27,809 Avg Close — Range —
Q3 2017
Shares 165,417 Value ($000) $25,856 Avg Close — Range —
Q2 2017
Shares 168,552 Value ($000) $24,607 Avg Close — Range —
Q1 2017
Shares 169,747 Value ($000) $22,193 Avg Close — Range —
Q4 2016
Shares 173,237 Value ($000) $18,630 Avg Close — Range —
Q3 2016
Shares 183,389 Value ($000) $23,210 Avg Close — Range —
Q2 2016
Shares 187,856 Value ($000) $20,149 Avg Close — Range —