S&P GLOBAL INC

CUSIP: 78409v104 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,284 Value ($000) $5,152 Avg Close — Range —
Q1 2022
Shares 15,540 Value ($000) $6,374 Avg Close — Range —
Q4 2021
Shares 16,254 Value ($000) $7,671 Avg Close — Range —
Q3 2021
Shares 16,307 Value ($000) $6,929 Avg Close — Range —
Q2 2021
Shares 17,139 Value ($000) $7,035 Avg Close — Range —
Q1 2021
Shares 17,539 Value ($000) $6,189 Avg Close — Range —
Q4 2020
Shares 17,556 Value ($000) $5,771 Avg Close — Range —
Q3 2020
Shares 17,706 Value ($000) $6,385 Avg Close — Range —
Q2 2020
Shares 17,029 Value ($000) $5,611 Avg Close — Range —
Q1 2020
Shares 17,825 Value ($000) $4,368 Avg Close — Range —
Q4 2019
Shares 28,932 Value ($000) $7,900 Avg Close — Range —
Q3 2019
Shares 29,587 Value ($000) $7,248 Avg Close — Range —
Q2 2019
Shares 29,931 Value ($000) $6,818 Avg Close — Range —
Q1 2019
Shares 30,066 Value ($000) $6,330 Avg Close — Range —
Q4 2018
Shares 26,860 Value ($000) $4,565 Avg Close — Range —
Q3 2018
Shares 28,133 Value ($000) $5,497 Avg Close — Range —
Q2 2018
Shares 27,925 Value ($000) $5,694 Avg Close — Range —
Q1 2018
Shares 27,305 Value ($000) $5,217 Avg Close — Range —
Q4 2017
Shares 31,134 Value ($000) $5,274 Avg Close — Range —
Q3 2017
Shares 23,729 Value ($000) $3,709 Avg Close — Range —
Q2 2017
Shares 15,985 Value ($000) $2,334 Avg Close — Range —