SED Intl Hldgs

Ticker: SEDN CUSIP: 784109209 Class: COM NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,000 Value ($000) $0 Avg Close $0.08 Range $0.01 - $0.15
Q3 2015
Shares 10,000 Value ($000) $1 Avg Close $0.15 Range $0.10 - $0.25
Q2 2015
Shares 10,000 Value ($000) $3 Avg Close $0.15 Range $0.00 - $0.25
Q1 2015
Shares 10,000 Value ($000) $1 Avg Close $0.17 Range $0.12 - $0.33
Q4 2014
Shares 10,000 Value ($000) $2 Avg Close $0.13 Range $0.10 - $0.19
Q3 2014
Shares 10,000 Value ($000) $2 Avg Close $0.15 Range $0.10 - $0.20
Q2 2014
Shares 10,000 Value ($000) $2 Avg Close $0.35 Range $0.10 - $0.70
Q1 2014
Shares 10,000 Value ($000) $7 Avg Close $0.81 Range $0.65 - $1.15
Q4 2013
Shares 10,000 Value ($000) $10 Avg Close $1.12 Range $0.87 - $2.42
Q3 2013
Shares 10,000 Value ($000) $21 Avg Close $2.01 Range $1.63 - $2.75
Q2 2013
Shares 10,000 Value ($000) $20 Avg Close $2.16 Range $1.85 - $2.54