SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45,200 Value ($000) $11,800 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 45,200 Value ($000) $12,670 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 45,200 Value ($000) $12,866 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 37,400 Value ($000) $11,970 Avg Close $317.61 Range $270.50 - $357.76
Q2 2018
Shares 46,800 Value ($000) $7,728 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 46,800 Value ($000) $7,999 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 46,800 Value ($000) $7,645 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 46,800 Value ($000) $6,742 Avg Close $131.50 Range $123.10 - $142.90