SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 104,680 Value ($000) $29,343 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 164,354 Value ($000) $46,783 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 1,183 Value ($000) $379 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 1,644 Value ($000) $566 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 1,642 Value ($000) $639 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 1,419 Value ($000) $469 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 1,359 Value ($000) $433 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 1,359 Value ($000) $377 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 1,359 Value ($000) $383 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 58,650 Value ($000) $18,679 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 64,258 Value ($000) $19,144 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 60,589 Value ($000) $16,357 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 38,571 Value ($000) $9,295 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 44,113 Value ($000) $10,638 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 73,693 Value ($000) $16,569 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 242,135 Value ($000) $48,345 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 233,156 Value ($000) $37,746 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 689,668 Value ($000) $110,781 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 874,901 Value ($000) $144,464 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 1,030,650 Value ($000) $176,159 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 246,192 Value ($000) $40,218 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 118,677 Value ($000) $17,095 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 62,494 Value ($000) $8,430 Avg Close $120.02 Range $109.54 - $129.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	104,680	$29,343	$263.49	$223.34 - $293.27
Q3 2022	164,354	$46,783	$306.47	$265.63 - $336.46
Q2 2022	1,183	$379	$317.61	$270.50 - $357.76
Q1 2022	1,644	$566	$304.95	$269.07 - $365.46
Q4 2021	1,642	$639	$329.62	$302.63 - $367.46
Q3 2021	1,419	$469	$324.15	$296.22 - $346.60
Q2 2021	1,359	$433	$280.45	$256.60 - $303.35
Q1 2021	1,359	$377	$247.14	$217.10 - $265.86
Q4 2020	1,359	$383	$273.42	$253.58 - $300.24
Q3 2020	58,650	$18,679	$284.22	$268.56 - $305.64
Q2 2020	64,258	$19,144	$274.07	$233.98 - $300.20
Q1 2020	60,589	$16,357	$244.52	$190.40 - $287.04
Q4 2019	38,571	$9,295	$219.47	$208.12 - $232.03
Q3 2019	44,113	$10,638	$228.64	$204.22 - $250.13
Q2 2019	73,693	$16,569	$194.93	$179.11 - $218.50
Q1 2019	242,135	$48,345	$167.45	$146.00 - $184.77
Q4 2018	233,156	$37,746	$150.35	$134.98 - $160.89
Q3 2018	689,668	$110,781	$147.24	$141.56 - $154.63
Q2 2018	874,901	$144,464	$149.04	$139.70 - $160.58
Q1 2018	1,030,650	$176,159	$153.09	$139.87 - $164.11
Q4 2017	246,192	$40,218	$146.73	$131.45 - $160.69
Q3 2017	118,677	$17,095	$131.50	$123.10 - $142.90
Q2 2017	62,494	$8,430	$120.02	$109.54 - $129.66