SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 39,148 Value ($000) $7,836 Avg Close $212.78 Range $184.86 - $234.61

Q2 2022

Shares 757 Value ($000) $242 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 2,597 Value ($000) $894 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 3,153 Value ($000) $1,227 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 4,389 Value ($000) $1,451 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 4,746 Value ($000) $1,513 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 4,972 Value ($000) $1,380 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 4,739 Value ($000) $1,337 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 3,929 Value ($000) $1,251 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 3,929 Value ($000) $1,171 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 3,767 Value ($000) $1,017 Avg Close $244.52 Range $190.40 - $287.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	39,148	$7,836	$212.78	$184.86 - $234.61
Q2 2022	757	$242	$317.61	$270.50 - $357.76
Q1 2022	2,597	$894	$304.95	$269.07 - $365.46
Q4 2021	3,153	$1,227	$329.62	$302.63 - $367.46
Q3 2021	4,389	$1,451	$324.15	$296.22 - $346.60
Q2 2021	4,746	$1,513	$280.45	$256.60 - $303.35
Q1 2021	4,972	$1,380	$247.14	$217.10 - $265.86
Q4 2020	4,739	$1,337	$273.42	$253.58 - $300.24
Q3 2020	3,929	$1,251	$284.22	$268.56 - $305.64
Q2 2020	3,929	$1,171	$274.07	$233.98 - $300.20
Q1 2020	3,767	$1,017	$244.52	$190.40 - $287.04