SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,020 Value ($000) $5,033 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 28,215 Value ($000) $5,455 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 30,804 Value ($000) $7,234 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 29,481 Value ($000) $6,486 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 30,907 Value ($000) $6,299 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 33,034 Value ($000) $7,951 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 32,945 Value ($000) $6,467 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 33,475 Value ($000) $7,254 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 35,617 Value ($000) $9,036 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 35,528 Value ($000) $7,112 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 36,879 Value ($000) $8,547 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 36,372 Value ($000) $9,496 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 35,244 Value ($000) $9,879 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 35,675 Value ($000) $10,155 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 35,423 Value ($000) $11,337 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 37,280 Value ($000) $12,828 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 37,536 Value ($000) $14,602 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 38,715 Value ($000) $12,798 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 40,457 Value ($000) $12,894 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 40,442 Value ($000) $11,225 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 40,298 Value ($000) $11,369 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 40,746 Value ($000) $12,977 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 42,693 Value ($000) $12,719 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 43,785 Value ($000) $11,821 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 44,814 Value ($000) $10,800 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 40,773 Value ($000) $9,832 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 40,667 Value ($000) $9,144 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 39,466 Value ($000) $7,880 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 39,959 Value ($000) $6,469 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 41,675 Value ($000) $6,694 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 42,184 Value ($000) $6,965 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 51,142 Value ($000) $8,741 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 53,104 Value ($000) $8,675 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 56,593 Value ($000) $8,152 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 60,758 Value ($000) $8,196 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 70,144 Value ($000) $8,443 Avg Close $102.01 Range $94.27 - $111.31