SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,311 Value ($000) $2,768 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 17,017 Value ($000) $3,290 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 18,228 Value ($000) $4,281 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 18,582 Value ($000) $4,088 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 19,709 Value ($000) $4,017 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 20,118 Value ($000) $4,842 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 19,984 Value ($000) $3,923 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 24,384 Value ($000) $5,284 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 28,102 Value ($000) $7,129 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 29,144 Value ($000) $5,834 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 27,004 Value ($000) $6,258 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 22,565 Value ($000) $5,891 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 23,275 Value ($000) $6,524 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 26,474 Value ($000) $7,537 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 28,118 Value ($000) $9,000 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 28,389 Value ($000) $9,769 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 29,279 Value ($000) $11,390 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 28,120 Value ($000) $9,297 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 27,699 Value ($000) $8,828 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 27,240 Value ($000) $7,560 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 26,906 Value ($000) $7,591 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 25,591 Value ($000) $8,150 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 28,411 Value ($000) $8,465 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 26,272 Value ($000) $7,092 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 22,848 Value ($000) $5,507 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 20,454 Value ($000) $4,933 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 20,944 Value ($000) $4,709 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 22,090 Value ($000) $4,410 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 22,139 Value ($000) $3,585 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 23,023 Value ($000) $3,698 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 23,644 Value ($000) $3,904 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 23,922 Value ($000) $4,088 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 25,074 Value ($000) $4,096 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 25,273 Value ($000) $3,641 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 23,171 Value ($000) $3,126 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 21,969 Value ($000) $2,644 Avg Close $102.01 Range $94.27 - $111.31