SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 10 Value ($000) $2 Avg Close $214.69 Range $185.78 - $240.62

Q2 2021

Shares 53 Value ($000) $16 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 53 Value ($000) $14 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 52 Value ($000) $14 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 56 Value ($000) $17 Avg Close $284.22 Range $268.56 - $305.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$192.67	$184.43 - $206.15
Q3 2025	10	$2	$214.69	$185.78 - $240.62
Q2 2021	53	$16	$280.45	$256.60 - $303.35
Q1 2021	53	$14	$247.14	$217.10 - $265.86
Q4 2020	52	$14	$273.42	$253.58 - $300.24
Q3 2020	56	$17	$284.22	$268.56 - $305.64