SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,698 Value ($000) $5,402 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 16,309 Value ($000) $6,345 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 17,009 Value ($000) $5,623 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 17,406 Value ($000) $5,547 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 22,357 Value ($000) $6,206 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 28,837 Value ($000) $8,136 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 32,776 Value ($000) $10,439 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 70,753 Value ($000) $21,078 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 78,713 Value ($000) $21,250 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 39,345 Value ($000) $9,481 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 189,348 Value ($000) $45,661 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 91,009 Value ($000) $20,462 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 34,420 Value ($000) $6,872 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 42,201 Value ($000) $6,832 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 22,668 Value ($000) $3,641 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 18,641 Value ($000) $3,078 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 68,110 Value ($000) $11,641 Avg Close $153.09 Range $139.87 - $164.11