SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 64,274 Value ($000) $15,471 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 65,805 Value ($000) $12,918 Avg Close $191.51 Range $177.44 - $211.33

Q3 2017

Shares 316,295 Value ($000) $45,561 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 333,773 Value ($000) $45,025 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 326,875 Value ($000) $39,344 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	64,274	$15,471	$215.67	$181.64 - $241.36
Q2 2024	65,805	$12,918	$191.51	$177.44 - $211.33
Q3 2017	316,295	$45,561	$131.50	$123.10 - $142.90
Q2 2017	333,773	$45,025	$120.02	$109.54 - $129.66
Q1 2017	326,875	$39,344	$102.01	$94.27 - $111.31