SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,639 Value ($000) $137,266 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 780,132 Value ($000) $150,839 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,024,692 Value ($000) $240,639 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 922,936 Value ($000) $203,055 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 957,650 Value ($000) $195,169 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,051,903 Value ($000) $253,193 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,002,811 Value ($000) $196,852 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,056,558 Value ($000) $228,956 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 973,461 Value ($000) $246,957 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 970,640 Value ($000) $194,293 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,111,710 Value ($000) $257,650 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,094,129 Value ($000) $285,644 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 985,709 Value ($000) $276,304 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 978,400 Value ($000) $278,501 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,061,788 Value ($000) $339,826 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,121,156 Value ($000) $385,790 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 955,961 Value ($000) $371,887 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,013,652 Value ($000) $335,083 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 949,833 Value ($000) $302,712 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 934,029 Value ($000) $259,241 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 941,136 Value ($000) $265,523 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,007,009 Value ($000) $320,711 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 936,022 Value ($000) $278,860 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 956,824 Value ($000) $258,314 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 951,140 Value ($000) $229,214 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,041,691 Value ($000) $251,204 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,176,644 Value ($000) $264,557 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,078,837 Value ($000) $215,401 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,098,826 Value ($000) $177,888 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 1,028,944 Value ($000) $165,278 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 1,076,088 Value ($000) $177,683 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 980,222 Value ($000) $167,539 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 1,081,945 Value ($000) $176,747 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 1,537,788 Value ($000) $221,519 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 1,044,436 Value ($000) $140,895 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 998,521 Value ($000) $120,193 Avg Close $102.01 Range $94.27 - $111.31