SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,016 Value ($000) $56 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 386,160 Value ($000) $75 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 500,487 Value ($000) $118 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 868,479 Value ($000) $191 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 855,158 Value ($000) $174 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,012,863 Value ($000) $244 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 976,603 Value ($000) $192 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 986,487 Value ($000) $214 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 952,980 Value ($000) $242 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,176,650 Value ($000) $236 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 2,482,006 Value ($000) $575 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 3,102,921 Value ($000) $810 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 3,244,378 Value ($000) $909 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 3,396,193 Value ($000) $966,729 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 2,988,846 Value ($000) $956,580 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 2,364,457 Value ($000) $813,610 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,629,805 Value ($000) $634,027 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,491,263 Value ($000) $492,967 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,401,285 Value ($000) $446,590 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,213,766 Value ($000) $336,881 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,223,415 Value ($000) $345,162 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,202,634 Value ($000) $383,015 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,100,475 Value ($000) $327,854 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,129,868 Value ($000) $305,030 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,122,482 Value ($000) $270,507 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,137,149 Value ($000) $274,223 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,127,228 Value ($000) $253,446 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,135,128 Value ($000) $226,640 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,144,044 Value ($000) $185,209 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 1,181,295 Value ($000) $189,751 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 1,186,859 Value ($000) $195,974 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,173,425 Value ($000) $200,562 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 2,676,653 Value ($000) $437,258 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 4,674,509 Value ($000) $673,363 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 5,527,422 Value ($000) $745,649 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 4,377,656 Value ($000) $526,938 Avg Close $102.01 Range $94.27 - $111.31