SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,429 Value ($000) $470 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 3,059 Value ($000) $591 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 3,464 Value ($000) $814 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 3,679 Value ($000) $809 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 3,545 Value ($000) $722 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 3,784 Value ($000) $911 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 14,393 Value ($000) $2,825 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 21,422 Value ($000) $4,642 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 34,638 Value ($000) $8,787 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 35,889 Value ($000) $7,184 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 31,605 Value ($000) $7,325 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 29,225 Value ($000) $7,630 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 24,047 Value ($000) $6,741 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 23,952 Value ($000) $6,818 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 24,856 Value ($000) $7,955 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 26,136 Value ($000) $8,993 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 27,124 Value ($000) $10,552 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 25,606 Value ($000) $8,464 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 25,622 Value ($000) $8,166 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 25,626 Value ($000) $7,113 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 20,900 Value ($000) $5,897 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 21,232 Value ($000) $6,762 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 19,677 Value ($000) $5,863 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 22,173 Value ($000) $5,986 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 25,593 Value ($000) $6,167 Avg Close $219.47 Range $208.12 - $232.03

Q1 2019

Shares 1,160 Value ($000) $231 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 1,728 Value ($000) $280 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 2,839 Value ($000) $456 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 2,429 Value ($000) $401 Avg Close $149.04 Range $139.70 - $160.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,429	$470	$192.67	$184.43 - $206.15
Q3 2025	3,059	$591	$214.69	$185.78 - $240.62
Q2 2025	3,464	$814	$225.89	$198.36 - $241.44
Q1 2025	3,679	$809	$205.35	$188.66 - $223.35
Q4 2024	3,545	$722	$220.13	$193.17 - $246.42
Q3 2024	3,784	$911	$215.67	$181.64 - $241.36
Q2 2024	14,393	$2,825	$191.51	$177.44 - $211.33
Q1 2024	21,422	$4,642	$214.15	$189.41 - $246.16
Q4 2023	34,638	$8,787	$215.61	$177.53 - $248.91
Q3 2023	35,889	$7,184	$212.78	$184.86 - $234.61
Q2 2023	31,605	$7,325	$227.82	$205.36 - $254.34
Q1 2023	29,225	$7,630	$261.06	$227.44 - $296.05
Q4 2022	24,047	$6,741	$263.49	$223.34 - $293.27
Q3 2022	23,952	$6,818	$306.47	$265.63 - $336.46
Q2 2022	24,856	$7,955	$317.61	$270.50 - $357.76
Q1 2022	26,136	$8,993	$304.95	$269.07 - $365.46
Q4 2021	27,124	$10,552	$329.62	$302.63 - $367.46
Q3 2021	25,606	$8,464	$324.15	$296.22 - $346.60
Q2 2021	25,622	$8,166	$280.45	$256.60 - $303.35
Q1 2021	25,626	$7,113	$247.14	$217.10 - $265.86
Q4 2020	20,900	$5,897	$273.42	$253.58 - $300.24
Q3 2020	21,232	$6,762	$284.22	$268.56 - $305.64
Q2 2020	19,677	$5,863	$274.07	$233.98 - $300.20
Q1 2020	22,173	$5,986	$244.52	$190.40 - $287.04
Q4 2019	25,593	$6,167	$219.47	$208.12 - $232.03
Q1 2019	1,160	$231	$167.45	$146.00 - $184.77
Q4 2018	1,728	$280	$150.35	$134.98 - $160.89
Q3 2018	2,839	$456	$147.24	$141.56 - $154.63
Q2 2018	2,429	$401	$149.04	$139.70 - $160.58