SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,911,615 Value ($000) $950,054 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 4,752,877 Value ($000) $918,969 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 4,613,181 Value ($000) $1,083,359 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 4,588,388 Value ($000) $1,009,491 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 4,632,154 Value ($000) $944,008 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 4,643,527 Value ($000) $1,117,697 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 4,561,961 Value ($000) $895,513 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 4,735,224 Value ($000) $1,026,123 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 4,842,029 Value ($000) $1,228,374 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 4,642,010 Value ($000) $929,191 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 4,760,357 Value ($000) $1,103,260 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 4,737,027 Value ($000) $1,236,693 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 4,941,351 Value ($000) $1,385,110 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 4,962,012 Value ($000) $1,412,437 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 5,009,921 Value ($000) $1,603,425 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 5,150,667 Value ($000) $1,772,345 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 4,843,434 Value ($000) $1,884,193 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 4,598,260 Value ($000) $1,520,047 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 4,396,440 Value ($000) $1,401,145 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 4,330,717 Value ($000) $1,201,991 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 4,361,307 Value ($000) $1,230,456 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 4,491,944 Value ($000) $1,430,594 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 4,932,937 Value ($000) $1,469,621 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 5,059,152 Value ($000) $1,365,819 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 5,115,596 Value ($000) $1,232,807 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 4,817,360 Value ($000) $1,161,706 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 4,776,318 Value ($000) $1,073,907 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 4,767,201 Value ($000) $951,819 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 4,586,242 Value ($000) $742,467 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 4,468,502 Value ($000) $717,775 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 4,501,694 Value ($000) $743,329 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 4,632,756 Value ($000) $791,834 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 4,816,468 Value ($000) $786,805 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 4,793,680 Value ($000) $690,536 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 2,507,880 Value ($000) $338,307 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 2,587,962 Value ($000) $311,508 Avg Close $102.01 Range $94.27 - $111.31