SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,178 Value ($000) $1,686 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 1,585 Value ($000) $349 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 3,042 Value ($000) $620 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 13,010 Value ($000) $3,132 Avg Close $215.67 Range $181.64 - $241.36

Q2 2023

Shares 3,879 Value ($000) $899 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 3,846 Value ($000) $1,004 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 1,030 Value ($000) $289 Avg Close $263.49 Range $223.34 - $293.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,178	$1,686	$225.89	$198.36 - $241.44
Q1 2025	1,585	$349	$205.35	$188.66 - $223.35
Q4 2024	3,042	$620	$220.13	$193.17 - $246.42
Q3 2024	13,010	$3,132	$215.67	$181.64 - $241.36
Q2 2023	3,879	$899	$227.82	$205.36 - $254.34
Q1 2023	3,846	$1,004	$261.06	$227.44 - $296.05
Q4 2022	1,030	$289	$263.49	$223.34 - $293.27