SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,594 Value ($000) $1,468 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 7,235 Value ($000) $1,699 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 9,757 Value ($000) $2,147 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 9,788 Value ($000) $1,995 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 9,721 Value ($000) $2,340 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 8,494 Value ($000) $1,667 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 7,820 Value ($000) $1,695 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 6,792 Value ($000) $1,723 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 6,439 Value ($000) $1,289 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 5,441 Value ($000) $1,261 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 5,383 Value ($000) $1,405 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 5,334 Value ($000) $1,495 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 5,045 Value ($000) $1,436 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 5,133 Value ($000) $1,643 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 5,168 Value ($000) $1,778 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 4,964 Value ($000) $1,931 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 6,962 Value ($000) $2,301 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 6,932 Value ($000) $2,209 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 6,956 Value ($000) $1,931 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 6,832 Value ($000) $1,928 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 5,811 Value ($000) $1,851 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 5,798 Value ($000) $1,727 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 5,771 Value ($000) $1,558 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 5,751 Value ($000) $1,386 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 5,209 Value ($000) $1,256 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 5,239 Value ($000) $1,178 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 5,738 Value ($000) $1,146 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 5,587 Value ($000) $904 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 5,552 Value ($000) $892 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 5,489 Value ($000) $906 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 5,162 Value ($000) $882 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 6,282 Value ($000) $1,026 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 5,037 Value ($000) $726 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 5,862 Value ($000) $791 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 6,070 Value ($000) $731 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,594	$1,468	$214.69	$185.78 - $240.62
Q2 2025	7,235	$1,699	$225.89	$198.36 - $241.44
Q1 2025	9,757	$2,147	$205.35	$188.66 - $223.35
Q4 2024	9,788	$1,995	$220.13	$193.17 - $246.42
Q3 2024	9,721	$2,340	$215.67	$181.64 - $241.36
Q2 2024	8,494	$1,667	$191.51	$177.44 - $211.33
Q1 2024	7,820	$1,695	$214.15	$189.41 - $246.16
Q4 2023	6,792	$1,723	$215.61	$177.53 - $248.91
Q3 2023	6,439	$1,289	$212.78	$184.86 - $234.61
Q2 2023	5,441	$1,261	$227.82	$205.36 - $254.34
Q1 2023	5,383	$1,405	$261.06	$227.44 - $296.05
Q4 2022	5,334	$1,495	$263.49	$223.34 - $293.27
Q3 2022	5,045	$1,436	$306.47	$265.63 - $336.46
Q2 2022	5,133	$1,643	$317.61	$270.50 - $357.76
Q1 2022	5,168	$1,778	$304.95	$269.07 - $365.46
Q4 2021	4,964	$1,931	$329.62	$302.63 - $367.46
Q3 2021	6,962	$2,301	$324.15	$296.22 - $346.60
Q2 2021	6,932	$2,209	$280.45	$256.60 - $303.35
Q1 2021	6,956	$1,931	$247.14	$217.10 - $265.86
Q4 2020	6,832	$1,928	$273.42	$253.58 - $300.24
Q3 2020	5,811	$1,851	$284.22	$268.56 - $305.64
Q2 2020	5,798	$1,727	$274.07	$233.98 - $300.20
Q1 2020	5,771	$1,558	$244.52	$190.40 - $287.04
Q4 2019	5,751	$1,386	$219.47	$208.12 - $232.03
Q3 2019	5,209	$1,256	$228.64	$204.22 - $250.13
Q2 2019	5,239	$1,178	$194.93	$179.11 - $218.50
Q1 2019	5,738	$1,146	$167.45	$146.00 - $184.77
Q4 2018	5,587	$904	$150.35	$134.98 - $160.89
Q3 2018	5,552	$892	$147.24	$141.56 - $154.63
Q2 2018	5,489	$906	$149.04	$139.70 - $160.58
Q1 2018	5,162	$882	$153.09	$139.87 - $164.11
Q4 2017	6,282	$1,026	$146.73	$131.45 - $160.69
Q3 2017	5,037	$726	$131.50	$123.10 - $142.90
Q2 2017	5,862	$791	$120.02	$109.54 - $129.66
Q1 2017	6,070	$731	$102.01	$94.27 - $111.31