SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,996,134 Value ($000) $2,320,412 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 9,667,297 Value ($000) $1,869,172 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 8,608,494 Value ($000) $2,021,619 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 8,485,264 Value ($000) $1,866,843 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 7,346,255 Value ($000) $1,497,167 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 1,623,515 Value ($000) $390,780 Avg Close $215.67 Range $181.64 - $241.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,996,134	$2,320,412	$192.67	$184.43 - $206.15
Q3 2025	9,667,297	$1,869,172	$214.69	$185.78 - $240.62
Q2 2025	8,608,494	$2,021,619	$225.89	$198.36 - $241.44
Q1 2025	8,485,264	$1,866,843	$205.35	$188.66 - $223.35
Q4 2024	7,346,255	$1,497,167	$220.13	$193.17 - $246.42
Q3 2024	1,623,515	$390,780	$215.67	$181.64 - $241.36