SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,064 Value ($000) $4,074 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 22,299 Value ($000) $4,312 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 23,748 Value ($000) $5,577 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 25,848 Value ($000) $5,687 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 26,335 Value ($000) $5,367 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 29,040 Value ($000) $6,990 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 28,699 Value ($000) $5,634 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 28,035 Value ($000) $6,075 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 27,101 Value ($000) $6,875 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 26,696 Value ($000) $5,344 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 27,351 Value ($000) $6,339 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 26,649 Value ($000) $6,957 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 26,817 Value ($000) $7,517 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 26,616 Value ($000) $7,576 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 26,297 Value ($000) $8,416 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 26,200 Value ($000) $9,015 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 17,567 Value ($000) $6,834 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 17,507 Value ($000) $5,787 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 17,399 Value ($000) $5,545 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 17,123 Value ($000) $4,752 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 16,537 Value ($000) $4,666 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 16,173 Value ($000) $5,151 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 16,268 Value ($000) $4,847 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 16,433 Value ($000) $4,436 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 15,198 Value ($000) $3,663 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 14,388 Value ($000) $3,470 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 15,175 Value ($000) $3,412 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 15,630 Value ($000) $3,121 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 15,519 Value ($000) $2,512 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 15,938 Value ($000) $2,560 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 15,945 Value ($000) $2,633 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 16,125 Value ($000) $2,756 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 16,195 Value ($000) $2,646 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 17,000 Value ($000) $2,449 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 17,040 Value ($000) $2,299 Avg Close $120.02 Range $109.54 - $129.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,064	$4,074	$192.67	$184.43 - $206.15
Q3 2025	22,299	$4,312	$214.69	$185.78 - $240.62
Q2 2025	23,748	$5,577	$225.89	$198.36 - $241.44
Q1 2025	25,848	$5,687	$205.35	$188.66 - $223.35
Q4 2024	26,335	$5,367	$220.13	$193.17 - $246.42
Q3 2024	29,040	$6,990	$215.67	$181.64 - $241.36
Q2 2024	28,699	$5,634	$191.51	$177.44 - $211.33
Q1 2024	28,035	$6,075	$214.15	$189.41 - $246.16
Q4 2023	27,101	$6,875	$215.61	$177.53 - $248.91
Q3 2023	26,696	$5,344	$212.78	$184.86 - $234.61
Q2 2023	27,351	$6,339	$227.82	$205.36 - $254.34
Q1 2023	26,649	$6,957	$261.06	$227.44 - $296.05
Q4 2022	26,817	$7,517	$263.49	$223.34 - $293.27
Q3 2022	26,616	$7,576	$306.47	$265.63 - $336.46
Q2 2022	26,297	$8,416	$317.61	$270.50 - $357.76
Q1 2022	26,200	$9,015	$304.95	$269.07 - $365.46
Q4 2021	17,567	$6,834	$329.62	$302.63 - $367.46
Q3 2021	17,507	$5,787	$324.15	$296.22 - $346.60
Q2 2021	17,399	$5,545	$280.45	$256.60 - $303.35
Q1 2021	17,123	$4,752	$247.14	$217.10 - $265.86
Q4 2020	16,537	$4,666	$273.42	$253.58 - $300.24
Q3 2020	16,173	$5,151	$284.22	$268.56 - $305.64
Q2 2020	16,268	$4,847	$274.07	$233.98 - $300.20
Q1 2020	16,433	$4,436	$244.52	$190.40 - $287.04
Q4 2019	15,198	$3,663	$219.47	$208.12 - $232.03
Q3 2019	14,388	$3,470	$228.64	$204.22 - $250.13
Q2 2019	15,175	$3,412	$194.93	$179.11 - $218.50
Q1 2019	15,630	$3,121	$167.45	$146.00 - $184.77
Q4 2018	15,519	$2,512	$150.35	$134.98 - $160.89
Q3 2018	15,938	$2,560	$147.24	$141.56 - $154.63
Q2 2018	15,945	$2,633	$149.04	$139.70 - $160.58
Q1 2018	16,125	$2,756	$153.09	$139.87 - $164.11
Q4 2017	16,195	$2,646	$146.73	$131.45 - $160.69
Q3 2017	17,000	$2,449	$131.50	$123.10 - $142.90
Q2 2017	17,040	$2,299	$120.02	$109.54 - $129.66