SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 848 Value ($000) $164 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 1,381,648 Value ($000) $324,466 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 1,294,136 Value ($000) $284,723 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 1,100,724 Value ($000) $224,328 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 788,599 Value ($000) $189,816 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 686,390 Value ($000) $134,738 Avg Close $191.51 Range $177.44 - $211.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	848	$164	$214.69	$185.78 - $240.62
Q2 2025	1,381,648	$324,466	$225.89	$198.36 - $241.44
Q1 2025	1,294,136	$284,723	$205.35	$188.66 - $223.35
Q4 2024	1,100,724	$224,328	$220.13	$193.17 - $246.42
Q3 2024	788,599	$189,816	$215.67	$181.64 - $241.36
Q2 2024	686,390	$134,738	$191.51	$177.44 - $211.33