SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309 Value ($000) $253 Avg Close $192.67 Range $184.43 - $206.15
Q1 2025
Shares 1,080 Value ($000) $238 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,053 Value ($000) $215 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,442 Value ($000) $347 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,579 Value ($000) $310 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,133 Value ($000) $246 Avg Close $214.15 Range $189.41 - $246.16
Q3 2023
Shares 1,228 Value ($000) $246 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,103 Value ($000) $288 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,103 Value ($000) $288 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,095 Value ($000) $307 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 748 Value ($000) $212 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 704 Value ($000) $225 Avg Close $317.61 Range $270.50 - $357.76
Q4 2021
Shares 59,659 Value ($000) $23,207 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 59,544 Value ($000) $19,682 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 41,053 Value ($000) $13,082 Avg Close $280.45 Range $256.60 - $303.35
Q3 2020
Shares 377 Value ($000) $120 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 355 Value ($000) $105 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 285 Value ($000) $68 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 285 Value ($000) $68 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 279 Value ($000) $67 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 149 Value ($000) $33 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 149 Value ($000) $29 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 176 Value ($000) $28 Avg Close $150.35 Range $134.98 - $160.89
Q2 2018
Shares 98 Value ($000) $16 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 98 Value ($000) $16 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 98 Value ($000) $16 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 98 Value ($000) $14 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 49 Value ($000) $5 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 49 Value ($000) $5 Avg Close $102.01 Range $94.27 - $111.31