SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 68,913 Value ($000) $21,947 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 88,840 Value ($000) $26,467 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 90,374 Value ($000) $24,398 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 76,914 Value ($000) $18,535 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 77,086 Value ($000) $18,589 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 79,153 Value ($000) $17,796 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 104,314 Value ($000) $20,827 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 154,833 Value ($000) $25,065 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 145,882 Value ($000) $23,433 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 146,971 Value ($000) $24,268 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 152,589 Value ($000) $26,081 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 134,285 Value ($000) $21,938 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 119,786 Value ($000) $17,255 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 120,173 Value ($000) $16,211 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 122,306 Value ($000) $14,722 Avg Close $102.01 Range $94.27 - $111.31