SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $274 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 37,525 Value ($000) $7,255 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 13,539 Value ($000) $3,179 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 30,556 Value ($000) $6,723 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 16,089 Value ($000) $3,279 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,304 Value ($000) $314 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,304 Value ($000) $256 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,304 Value ($000) $283 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,569 Value ($000) $398 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 11,880 Value ($000) $2,378 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 30,197 Value ($000) $6,998 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 38,783 Value ($000) $10,125 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 35,950 Value ($000) $10,077 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 65,426 Value ($000) $18,624 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 79,954 Value ($000) $25,589 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 101,179 Value ($000) $34,816 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 126,262 Value ($000) $49,118 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 134,176 Value ($000) $44,354 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 148,508 Value ($000) $47,329 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 65,240 Value ($000) $18,107 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 83,988 Value ($000) $23,695 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 111,465 Value ($000) $35,500 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 114,229 Value ($000) $34,031 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 107,446 Value ($000) $29,007 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 199,101 Value ($000) $47,982 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 203,678 Value ($000) $49,116 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 344,937 Value ($000) $77,555 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 335,169 Value ($000) $66,920 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 251,931 Value ($000) $40,785 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 254,220 Value ($000) $40,835 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 258,555 Value ($000) $42,693 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 258,061 Value ($000) $44,108 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 292,958 Value ($000) $47,858 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 365,445 Value ($000) $52,642 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 489,934 Value ($000) $66,092 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 834,115 Value ($000) $100,403 Avg Close $102.01 Range $94.27 - $111.31