SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,624 Value ($000) $1,668 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 8,592 Value ($000) $1,661 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 10,545 Value ($000) $2 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 9,485 Value ($000) $2 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 9,277 Value ($000) $2 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 8,028 Value ($000) $2 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 7,621 Value ($000) $1 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 11,711 Value ($000) $3 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 18,988 Value ($000) $5 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 15,761 Value ($000) $3 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 13,008 Value ($000) $3 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 9,021 Value ($000) $2 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 9,344 Value ($000) $3 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 8,744 Value ($000) $2,489 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 8,713 Value ($000) $2,788 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 9,228 Value ($000) $3,175 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 9,062 Value ($000) $3,525 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 8,144 Value ($000) $2,692 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 7,544 Value ($000) $2,404 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 7,187 Value ($000) $1,995 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 6,545 Value ($000) $1,847 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 6,861 Value ($000) $2,185 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 5,268 Value ($000) $1,570 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 3,753 Value ($000) $1,013 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 3,368 Value ($000) $812 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 1,653 Value ($000) $399 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 2,200 Value ($000) $495 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 1,530 Value ($000) $305 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 1,479 Value ($000) $239 Avg Close $150.35 Range $134.98 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,624	$1,668	$192.67	$184.43 - $206.15
Q3 2025	8,592	$1,661	$214.69	$185.78 - $240.62
Q2 2025	10,545	$2	$225.89	$198.36 - $241.44
Q1 2025	9,485	$2	$205.35	$188.66 - $223.35
Q4 2024	9,277	$2	$220.13	$193.17 - $246.42
Q3 2024	8,028	$2	$215.67	$181.64 - $241.36
Q2 2024	7,621	$1	$191.51	$177.44 - $211.33
Q1 2024	11,711	$3	$214.15	$189.41 - $246.16
Q4 2023	18,988	$5	$215.61	$177.53 - $248.91
Q3 2023	15,761	$3	$212.78	$184.86 - $234.61
Q2 2023	13,008	$3	$227.82	$205.36 - $254.34
Q1 2023	9,021	$2	$261.06	$227.44 - $296.05
Q4 2022	9,344	$3	$263.49	$223.34 - $293.27
Q3 2022	8,744	$2,489	$306.47	$265.63 - $336.46
Q2 2022	8,713	$2,788	$317.61	$270.50 - $357.76
Q1 2022	9,228	$3,175	$304.95	$269.07 - $365.46
Q4 2021	9,062	$3,525	$329.62	$302.63 - $367.46
Q3 2021	8,144	$2,692	$324.15	$296.22 - $346.60
Q2 2021	7,544	$2,404	$280.45	$256.60 - $303.35
Q1 2021	7,187	$1,995	$247.14	$217.10 - $265.86
Q4 2020	6,545	$1,847	$273.42	$253.58 - $300.24
Q3 2020	6,861	$2,185	$284.22	$268.56 - $305.64
Q2 2020	5,268	$1,570	$274.07	$233.98 - $300.20
Q1 2020	3,753	$1,013	$244.52	$190.40 - $287.04
Q4 2019	3,368	$812	$219.47	$208.12 - $232.03
Q3 2019	1,653	$399	$228.64	$204.22 - $250.13
Q2 2019	2,200	$495	$194.93	$179.11 - $218.50
Q1 2019	1,530	$305	$167.45	$146.00 - $184.77
Q4 2018	1,479	$239	$150.35	$134.98 - $160.89