SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,634 Value ($000) $379 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,768 Value ($000) $462 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,823 Value ($000) $1 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 2,084 Value ($000) $593 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 3,204 Value ($000) $1,025 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 3,597 Value ($000) $1,238 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 6,128 Value ($000) $2,384 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 6,224 Value ($000) $2,058 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 6,771 Value ($000) $2,158 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 7,380 Value ($000) $2,048 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 7,332 Value ($000) $2,069 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 7,293 Value ($000) $2,323 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 8,481 Value ($000) $2,526 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 9,095 Value ($000) $2,455 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 8,936 Value ($000) $2,154 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 9,050 Value ($000) $2,183 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 8,956 Value ($000) $2,014 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 9,128 Value ($000) $1,823 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 10,657 Value ($000) $1,725 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 10,080 Value ($000) $1,619 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 10,053 Value ($000) $1,660 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 9,937 Value ($000) $1,699 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 9,984 Value ($000) $1,631 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 10,674 Value ($000) $1,538 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 10,374 Value ($000) $1,399 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 11,383 Value ($000) $1,370 Avg Close $102.01 Range $94.27 - $111.31