SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 983 Value ($000) $200 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 4,688 Value ($000) $1,128 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 4,845 Value ($000) $951 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 4,250 Value ($000) $921 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 1,141 Value ($000) $289 Avg Close $215.61 Range $177.53 - $248.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	983	$200	$220.13	$193.17 - $246.42
Q3 2024	4,688	$1,128	$215.67	$181.64 - $241.36
Q2 2024	4,845	$951	$191.51	$177.44 - $211.33
Q1 2024	4,250	$921	$214.15	$189.41 - $246.16
Q4 2023	1,141	$289	$215.61	$177.53 - $248.91