SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487 Value ($000) $288 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,487 Value ($000) $288 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,822 Value ($000) $428 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 2,710 Value ($000) $596 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 3,139 Value ($000) $640 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 3,187 Value ($000) $767 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 3,352 Value ($000) $658 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,279 Value ($000) $277 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,294 Value ($000) $328 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,096 Value ($000) $219 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 955 Value ($000) $221 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 28,005 Value ($000) $7,311 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 18,722 Value ($000) $5,248 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 19,066 Value ($000) $5,427,137 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 27,577 Value ($000) $8,826,019 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 22,571 Value ($000) $7,766,680 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 24,992 Value ($000) $9,722,388 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 26,933 Value ($000) $8,903,241 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 28,741 Value ($000) $9,159,757 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 30,257 Value ($000) $8,397,831 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 8,434 Value ($000) $2,379,484 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 8,434 Value ($000) $2,686,060 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 16,243 Value ($000) $4,839,114 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 14,329 Value ($000) $3,868,400 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 8,434 Value ($000) $2,032,510 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 8,434 Value ($000) $2,033,859 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 8,434 Value ($000) $1,896,301 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 8,434 Value ($000) $1,683,932 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 7,253 Value ($000) $1,174,188 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 7,253 Value ($000) $1,165,049 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 7,253 Value ($000) $1,197,616 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 7,253 Value ($000) $1,239,683 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 7,253 Value ($000) $1,184,850 Avg Close $146.73 Range $131.45 - $160.69
Q1 2017
Shares 30,973 Value ($000) $3,728,220 Avg Close $102.01 Range $94.27 - $111.31