SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,461 Value ($000) $14,983 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 83,356 Value ($000) $16,117 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 78,760 Value ($000) $18,496 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 101,444 Value ($000) $22,319 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 101,891 Value ($000) $20,765 Avg Close $220.13 Range $193.17 - $246.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,461	$14,983	$192.67	$184.43 - $206.15
Q3 2025	83,356	$16,117	$214.69	$185.78 - $240.62
Q2 2025	78,760	$18,496	$225.89	$198.36 - $241.44
Q1 2025	101,444	$22,319	$205.35	$188.66 - $223.35
Q4 2024	101,891	$20,765	$220.13	$193.17 - $246.42