SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,904 Value ($000) $11,007 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 59,987 Value ($000) $11,599 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 52,564 Value ($000) $12,344 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 59,629 Value ($000) $13,119 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 58,954 Value ($000) $12,015 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 58,940 Value ($000) $14,187 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 63,496 Value ($000) $12,465 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 60,634 Value ($000) $13,140 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 51,547 Value ($000) $13,077 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 48,333 Value ($000) $9,675 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 43,641 Value ($000) $10,115 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 42,796 Value ($000) $11,173 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 43,296 Value ($000) $12,137 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 47,878 Value ($000) $13,628 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 45,791 Value ($000) $14,657 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 47,095 Value ($000) $16,206 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 44,397 Value ($000) $17,271 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 42,518 Value ($000) $14,056 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 42,317 Value ($000) $13,488 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 41,135 Value ($000) $11,418 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 39,825 Value ($000) $11,235 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 48,360 Value ($000) $15,402 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 35,805 Value ($000) $10,665 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 26,117 Value ($000) $7,058 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 25,774 Value ($000) $6,202 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 26,516 Value ($000) $6,385 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 26,296 Value ($000) $5,908 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 26,846 Value ($000) $5,372 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 22,310 Value ($000) $3,605 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 20,062 Value ($000) $3,215 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 20,155 Value ($000) $3,317 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 20,501 Value ($000) $3,509 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 18,143 Value ($000) $2,960 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 20,735 Value ($000) $2,981 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 20,399 Value ($000) $2,747 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 9,103 Value ($000) $1,091 Avg Close $102.01 Range $94.27 - $111.31