SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10 Value ($000) $2 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 10 Value ($000) $3 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 10 Value ($000) $2 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 10 Value ($000) $2 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 10,440 Value ($000) $2,726 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 9,556 Value ($000) $2,679 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,722 Value ($000) $490 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,757 Value ($000) $562 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 2,567 Value ($000) $883 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 7,742 Value ($000) $3,011 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 7,815 Value ($000) $2,583 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 7,170 Value ($000) $2,285 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 3,547 Value ($000) $984 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 11,825 Value ($000) $3,336 Avg Close $273.42 Range $253.58 - $300.24
Q4 2017
Shares 2,630 Value ($000) $429 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 52 Value ($000) $7 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 52 Value ($000) $7 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 52 Value ($000) $6 Avg Close $102.01 Range $94.27 - $111.31