SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 39,639 Value ($000) $11,283 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 110,804 Value ($000) $35,463 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 61,055 Value ($000) $21,009 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 64,078 Value ($000) $24,928 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 65,894 Value ($000) $21,782 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 63,356 Value ($000) $20,192 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 49,167 Value ($000) $13,646 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 46,913 Value ($000) $13,235 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 50,579 Value ($000) $16,109 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 51,010 Value ($000) $15,197 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 67,647 Value ($000) $18,263 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 83,120 Value ($000) $20,031 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 82,849 Value ($000) $19,979 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 82,849 Value ($000) $18,628 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 83,273 Value ($000) $16,626 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 87,083 Value ($000) $14,098 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 86,400 Value ($000) $13,878 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 85,493 Value ($000) $14,117 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 67,220 Value ($000) $11,489 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 24,403 Value ($000) $3,986 Avg Close $146.73 Range $131.45 - $160.69