SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,351 Value ($000) $943 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 4,391 Value ($000) $1,114 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 4,484 Value ($000) $898 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 4,722 Value ($000) $1,094 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 4,829 Value ($000) $1,261 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 6,104 Value ($000) $1,711 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 6,296 Value ($000) $1,792 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 6,368 Value ($000) $2,038 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 6,585 Value ($000) $2,266 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 13,141 Value ($000) $5,112 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 13,561 Value ($000) $4,483 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 14,000 Value ($000) $4,462 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 14,137 Value ($000) $3,924 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 15,052 Value ($000) $4,247 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 15,768 Value ($000) $5,022 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 16,431 Value ($000) $4,895 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 21,849 Value ($000) $5,899 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 22,161 Value ($000) $5,341 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 22,481 Value ($000) $5,421 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 22,438 Value ($000) $5,045 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 21,327 Value ($000) $4,258 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 22,124 Value ($000) $3,582 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 22,417 Value ($000) $3,601 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 22,977 Value ($000) $3,793,962 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 23,153 Value ($000) $3,957,312 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 23,455 Value ($000) $3,832 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 62,313 Value ($000) $8,976 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 8,601 Value ($000) $1,160 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 6,743 Value ($000) $812 Avg Close $102.01 Range $94.27 - $111.31