SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $280 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,127 Value ($000) $218 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,175 Value ($000) $276 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,172 Value ($000) $258 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,228 Value ($000) $250 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,118 Value ($000) $284 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,235 Value ($000) $242 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,176 Value ($000) $255 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,118 Value ($000) $284 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,131 Value ($000) $226 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,342 Value ($000) $311 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,108 Value ($000) $289 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,053 Value ($000) $295 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 861 Value ($000) $245 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 809 Value ($000) $259 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 761 Value ($000) $262 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 786 Value ($000) $306 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 786 Value ($000) $260 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 786 Value ($000) $250 Avg Close $280.45 Range $256.60 - $303.35