SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 654 Value ($000) $209 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 600 Value ($000) $206 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 943 Value ($000) $367 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 943 Value ($000) $312 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 943 Value ($000) $301 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 943 Value ($000) $262 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,452 Value ($000) $410 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,309 Value ($000) $417 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,409 Value ($000) $420 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,874 Value ($000) $506 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,387 Value ($000) $334 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,387 Value ($000) $334 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,387 Value ($000) $312 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,387 Value ($000) $277 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,387 Value ($000) $225 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 1,387 Value ($000) $223 Avg Close $147.24 Range $141.56 - $154.63