SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 823 Value ($000) $209 Avg Close $215.61 Range $177.53 - $248.91
Q2 2023
Shares 1,025 Value ($000) $238 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 986 Value ($000) $257 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 943 Value ($000) $264 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 966 Value ($000) $275 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,133 Value ($000) $363 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,268 Value ($000) $436 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,166 Value ($000) $454 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 702 Value ($000) $232 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 686 Value ($000) $219 Avg Close $280.45 Range $256.60 - $303.35
Q3 2020
Shares 798 Value ($000) $254 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 674 Value ($000) $201 Avg Close $274.07 Range $233.98 - $300.20