SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,256 Value ($000) $3,336 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 18,289 Value ($000) $4,295 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 18,587 Value ($000) $4,089 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 19,510 Value ($000) $3,976 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 20,000 Value ($000) $4,814 Avg Close $215.67 Range $181.64 - $241.36
Q2 2020
Shares 83 Value ($000) $25 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 83 Value ($000) $22 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 83 Value ($000) $20 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 103 Value ($000) $25 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 103 Value ($000) $23 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 20 Value ($000) $4 Avg Close $167.45 Range $146.00 - $184.77