SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $4 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 21 Value ($000) $4 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 44 Value ($000) $10 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 41 Value ($000) $9 Avg Close $205.35 Range $188.66 - $223.35
Q2 2022
Shares 60 Value ($000) $19 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 60 Value ($000) $21 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 79 Value ($000) $31 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 60 Value ($000) $20 Avg Close $324.15 Range $296.22 - $346.60