SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499,036 Value ($000) $289,959 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,422,596 Value ($000) $275,059 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,343,024 Value ($000) $315,396 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,301,353 Value ($000) $286,311 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,289,490 Value ($000) $262,798 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,312,642 Value ($000) $315,953 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,317,309 Value ($000) $258,588 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,320,973 Value ($000) $286,254 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,286,185 Value ($000) $326,292 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,346,710 Value ($000) $269,571 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,354,410 Value ($000) $313,898 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,319,760 Value ($000) $344,549 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,316,280 Value ($000) $368,968 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,284,834 Value ($000) $365,733 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,335,424 Value ($000) $427,404 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,293,003 Value ($000) $444,925 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,235,546 Value ($000) $480,653 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,243,128 Value ($000) $410,941 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,237,014 Value ($000) $394,237 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,258,734 Value ($000) $349,361 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,236,670 Value ($000) $348,901 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,203,505 Value ($000) $383,291 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,200,951 Value ($000) $357,743 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,176,368 Value ($000) $317,489 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,206,310 Value ($000) $290,709 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,126,367 Value ($000) $271,636 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,156,399 Value ($000) $260,005 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,139,402 Value ($000) $227,493 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 970,827 Value ($000) $157,167 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 929,241 Value ($000) $149,264 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 923,312 Value ($000) $152,457 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 913,266 Value ($000) $156,081 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 909,943 Value ($000) $148,648 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 904,168 Value ($000) $130,245 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 817,631 Value ($000) $110,299 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 803,009 Value ($000) $96,652 Avg Close $102.01 Range $94.27 - $111.31