SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,377 Value ($000) $2,522 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 6,480 Value ($000) $1,560 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 1,120 Value ($000) $220 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 2,821 Value ($000) $611 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 3,180 Value ($000) $807 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 3,301 Value ($000) $661 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 6,206 Value ($000) $1,438 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 6,212 Value ($000) $1,622 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 2,692 Value ($000) $1 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 2,979 Value ($000) $848 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 2,991 Value ($000) $957 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 3,062 Value ($000) $1,053 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 2,990 Value ($000) $1,164 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 3,470 Value ($000) $1,147 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 3,580 Value ($000) $1,141 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 4,013 Value ($000) $1,113 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 3,795 Value ($000) $1,071 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 4,265 Value ($000) $1,358 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 6,282 Value ($000) $1,872 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 5,775 Value ($000) $1,559 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 7,013 Value ($000) $1,690 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 6,513 Value ($000) $1,571 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 6,398 Value ($000) $1,438 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 6,568 Value ($000) $1,312 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 6,816 Value ($000) $1,104 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 9,420 Value ($000) $1,514 Avg Close $147.24 Range $141.56 - $154.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,377	$2,522	$220.13	$193.17 - $246.42
Q3 2024	6,480	$1,560	$215.67	$181.64 - $241.36
Q2 2024	1,120	$220	$191.51	$177.44 - $211.33
Q1 2024	2,821	$611	$214.15	$189.41 - $246.16
Q4 2023	3,180	$807	$215.61	$177.53 - $248.91
Q3 2023	3,301	$661	$212.78	$184.86 - $234.61
Q2 2023	6,206	$1,438	$227.82	$205.36 - $254.34
Q1 2023	6,212	$1,622	$261.06	$227.44 - $296.05
Q4 2022	2,692	$1	$263.49	$223.34 - $293.27
Q3 2022	2,979	$848	$306.47	$265.63 - $336.46
Q2 2022	2,991	$957	$317.61	$270.50 - $357.76
Q1 2022	3,062	$1,053	$304.95	$269.07 - $365.46
Q4 2021	2,990	$1,164	$329.62	$302.63 - $367.46
Q3 2021	3,470	$1,147	$324.15	$296.22 - $346.60
Q2 2021	3,580	$1,141	$280.45	$256.60 - $303.35
Q1 2021	4,013	$1,113	$247.14	$217.10 - $265.86
Q4 2020	3,795	$1,071	$273.42	$253.58 - $300.24
Q3 2020	4,265	$1,358	$284.22	$268.56 - $305.64
Q2 2020	6,282	$1,872	$274.07	$233.98 - $300.20
Q1 2020	5,775	$1,559	$244.52	$190.40 - $287.04
Q4 2019	7,013	$1,690	$219.47	$208.12 - $232.03
Q3 2019	6,513	$1,571	$228.64	$204.22 - $250.13
Q2 2019	6,398	$1,438	$194.93	$179.11 - $218.50
Q1 2019	6,568	$1,312	$167.45	$146.00 - $184.77
Q4 2018	6,816	$1,104	$150.35	$134.98 - $160.89
Q3 2018	9,420	$1,514	$147.24	$141.56 - $154.63